拍板:5170.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05170000 | 2024-06-12 12:45PM EDT | 2024-06-26 | 275.80 | 306.60 | 314.90 | 0.00 | - | 1 | 0 | 84.70% |
| SPXW240628C05170000 | 2024-06-18 9:48AM EDT | 2024-06-28 | 320.64 | 310.30 | 318.50 | 0.00 | - | 2 | 0 | 52.90% |
| SPXW240701C05170000 | 2024-06-21 11:25AM EDT | 2024-07-01 | 306.35 | 311.60 | 319.80 | 0.00 | - | 1 | 0 | 41.11% |
| SPXW240705C05170000 | 2024-06-21 3:47PM EDT | 2024-07-05 | 307.00 | 316.60 | 323.60 | 0.00 | - | 1 | 0 | 33.70% |
| SPXW240708C05170000 | 2024-05-31 3:48PM EDT | 2024-07-08 | 145.40 | 317.60 | 325.00 | 0.00 | - | 4 | 0 | 30.13% |
| SPXW240709C05170000 | 2024-06-06 11:02AM EDT | 2024-07-09 | 221.71 | 318.60 | 325.90 | 0.00 | - | - | 0 | 29.39% |
| SPXW240710C05170000 | 2024-06-07 10:55AM EDT | 2024-07-10 | 232.37 | 319.30 | 326.80 | 0.00 | - | 6 | 0 | 28.73% |
| SPXW240712C05170000 | 2024-06-21 2:56PM EDT | 2024-07-12 | 315.16 | 324.00 | 331.30 | 0.00 | - | 1 | 0 | 28.51% |
| SPXW240715C05170000 | 2024-06-13 10:44AM EDT | 2024-07-15 | 277.31 | 324.60 | 331.90 | 0.00 | - | 5 | 0 | 26.47% |
| SPXW240716C05170000 | 2024-06-17 11:13AM EDT | 2024-07-16 | 298.53 | 326.10 | 333.50 | 0.00 | - | - | 0 | 26.30% |
| SPX240719C05170000 | 2024-06-25 1:42PM EDT | 2024-07-19 | 316.35 | 330.70 | 337.80 | 0.00 | - | 1 | 0 | 25.76% |
| SPXW240726C05170000 | 2024-05-24 3:57PM EDT | 2024-07-26 | 214.26 | 329.40 | 345.30 | 0.00 | - | 5 | 5 | 24.36% |
| SPXW240731C05170000 | 2024-06-24 12:15PM EDT | 2024-07-31 | 349.53 | 344.50 | 351.80 | 0.00 | - | 1 | 0 | 23.92% |
| SPXW240802C05170000 | 2024-06-18 12:28PM EDT | 2024-08-02 | 360.03 | 349.30 | 356.30 | 0.00 | - | - | 0 | 24.15% |
| SPXW240816C05170000 | 2024-06-20 1:51PM EDT | 2024-08-16 | 365.15 | 367.30 | 368.50 | 0.00 | - | 1 | 0 | 22.57% |
| SPXW240830C05170000 | 2024-05-29 9:53AM EDT | 2024-08-30 | 235.89 | 381.30 | 388.60 | 0.00 | - | 10 | 0 | 22.74% |
| SPXW240920C05170000 | 2024-06-13 9:37AM EDT | 2024-09-20 | 373.02 | 404.80 | 413.10 | 0.00 | - | 1 | 0 | 22.55% |
| SPXW240930C05170000 | 2024-05-31 2:55PM EDT | 2024-09-30 | 231.78 | 417.40 | 418.80 | 0.00 | - | 5 | 0 | 21.95% |
| SPXW241018C05170000 | 2024-06-03 3:37PM EDT | 2024-10-18 | 285.20 | 436.90 | 445.30 | 0.00 | - | - | 0 | 22.65% |
| SPXW241031C05170000 | 2024-05-14 1:17PM EDT | 2024-10-31 | 278.69 | 407.00 | 415.40 | 0.00 | - | - | 2 | 18.80% |
| SPXW241231C05170000 | 2024-06-11 10:28AM EDT | 2024-12-31 | 416.22 | 518.10 | 527.30 | 0.00 | - | - | 0 | 23.46% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05170000 | 2024-06-25 9:39AM EDT | 2024-06-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 0 | 36.72% |
| SPXW240627P05170000 | 2024-06-25 3:57PM EDT | 2024-06-27 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 28.88% |
| SPXW240628P05170000 | 2024-06-25 9:38AM EDT | 2024-06-28 | 0.33 | 0.15 | 0.25 | 0.00 | - | 2 | 0 | 24.95% |
| SPXW240701P05170000 | 2024-06-25 4:02PM EDT | 2024-07-01 | 0.25 | 0.25 | 0.30 | 0.00 | - | 17 | 0 | 18.02% |
| SPXW240702P05170000 | 2024-06-25 3:55PM EDT | 2024-07-02 | 0.47 | 0.35 | 0.45 | 0.00 | - | 10 | 0 | 17.54% |
| SPXW240703P05170000 | 2024-06-25 3:51PM EDT | 2024-07-03 | 0.60 | 0.45 | 0.60 | 0.00 | - | 3 | 0 | 17.04% |
| SPXW240705P05170000 | 2024-06-24 10:23AM EDT | 2024-07-05 | 1.54 | 0.95 | 1.05 | 0.00 | - | 3 | 0 | 16.51% |
| SPXW240708P05170000 | 2024-06-24 10:15AM EDT | 2024-07-08 | 1.95 | 1.25 | 1.35 | 0.00 | - | 13 | 0 | 15.06% |
| SPXW240709P05170000 | 2024-06-20 9:30AM EDT | 2024-07-09 | 3.33 | 1.60 | 1.70 | 0.00 | - | 1 | 0 | 15.06% |
| SPXW240710P05170000 | 2024-06-24 4:00PM EDT | 2024-07-10 | 3.21 | 1.95 | 2.05 | 0.00 | - | 1 | 0 | 15.03% |
| SPXW240711P05170000 | 2024-06-20 12:06PM EDT | 2024-07-11 | 5.20 | 2.70 | 2.85 | 0.00 | - | 17 | 0 | 15.45% |
| SPXW240712P05170000 | 2024-06-24 3:57PM EDT | 2024-07-12 | 4.86 | 3.20 | 3.30 | 0.00 | - | 12 | 0 | 15.42% |
| SPXW240715P05170000 | 2024-06-14 4:00PM EDT | 2024-07-15 | 10.60 | 3.80 | 4.00 | 0.00 | - | 1 | 0 | 14.77% |
| SPXW240716P05170000 | 2024-06-25 9:34AM EDT | 2024-07-16 | 5.82 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 14.70% |
| SPXW240717P05170000 | 2024-06-25 9:35AM EDT | 2024-07-17 | 6.47 | 4.60 | 4.90 | 0.00 | - | 1 | 0 | 14.70% |
| SPX240719P05170000 | 2024-06-25 9:35AM EDT | 2024-07-19 | 7.32 | 5.40 | 5.60 | 0.00 | - | 6 | 0 | 14.49% |
| SPXW240726P05170000 | 2024-06-24 1:57PM EDT | 2024-07-26 | 10.85 | 8.60 | 8.80 | 0.00 | - | 7 | 0 | 14.20% |
| SPXW240731P05170000 | 2024-06-25 10:18AM EDT | 2024-07-31 | 13.71 | 11.10 | 11.30 | 0.00 | - | 3 | 0 | 14.07% |
| SPXW240802P05170000 | 2024-06-24 3:57PM EDT | 2024-08-02 | 16.65 | 12.60 | 12.90 | 0.00 | - | 14 | 0 | 14.20% |
| SPXW240809P05170000 | 2024-06-25 12:55PM EDT | 2024-08-09 | 19.62 | 15.60 | 16.00 | 0.00 | - | 3 | 0 | 13.90% |
| SPX240816P05170000 | 2024-06-25 2:28PM EDT | 2024-08-16 | 21.10 | 19.10 | 19.40 | 0.00 | - | 39 | 0 | 13.72% |
| SPXW240830P05170000 | 2024-06-24 11:33AM EDT | 2024-08-30 | 28.38 | 26.60 | 26.90 | 0.00 | - | 6 | 0 | 13.59% |
| SPX240920P05170000 | 2024-06-25 2:42PM EDT | 2024-09-20 | 39.94 | 37.20 | 37.50 | 0.00 | - | 136 | 0 | 13.40% |
| SPXW240930P05170000 | 2024-06-18 9:56AM EDT | 2024-09-30 | 43.28 | 41.90 | 42.50 | 0.00 | - | 1 | 0 | 13.34% |
| SPXW241018P05170000 | 2024-06-20 10:59AM EDT | 2024-10-18 | 52.60 | 51.20 | 51.80 | 0.00 | - | 2 | 0 | 13.31% |
| SPXW241031P05170000 | 2024-06-25 2:28PM EDT | 2024-10-31 | 59.79 | 56.70 | 57.50 | 0.00 | - | 2 | 0 | 13.22% |
| SPX241115P05170000 | 2024-06-20 3:41PM EDT | 2024-11-15 | 73.30 | 68.30 | 69.20 | 0.00 | - | 3 | 0 | 13.62% |
| SPXW241129P05170000 | 2024-06-14 9:38AM EDT | 2024-11-29 | 84.45 | 74.30 | 75.00 | 0.00 | - | - | 0 | 13.52% |
| SPXW241231P05170000 | 2024-06-12 11:29AM EDT | 2024-12-31 | 90.30 | 87.30 | 88.20 | 0.00 | - | - | 0 | 13.36% |
